Zilliqa

ZIL · 美元计价

$0.001788

≈ ￥0.011801

-2.72% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001838

24H 成交量

$27.15万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06114	$0.07248	$0.0586	$800.32万	$6,833.15万	-11.83%
250	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$59.01万	$2.16亿	-0.79%
603	BANANAS31BANANAS31	$0.005683	$0.005819	$0.005573	$11.85万	—	-0.89%
98	DRAMBDRAMB	$47.5	$50.12	$46.36	$242.78万	—	-4.83%
533	WCTWalletConnect Token	$0.03278	$0.0338	$0.03208	$17.53万	$613.33万	-1.97%
459	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.70万	$265.00万	-3.03%
171	LUNCTerra Classic	$0.00004118	$0.00004179	$0.00004012	$93.00万	$2.76亿	-0.68%
78	CRWVBCRWVB	$51.54	$58.03	$49.52	$382.28万	—	-9.61%
95	AEROAerodrome Finance	$0.602	$0.627	$0.5895	$261.44万	$4.86亿	-2.98%
355	RLCiExec RLC	$0.4465	$0.4648	$0.4371	$37.97万	$3,259.54万	-2.08%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	CRMBCRMB	$222.34	$232.83	$222.24	$2.14万	—	-3.00%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
672	BRKBBBRKBB	$553.71	$560.44	$541.74	$3.71万	—	2.11%
388	CYPHBCYPHB	$2.42	$3.07	$2.32	$33.21万	—	-19.33%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
466	WINWINkLink	$0.00006824	$0.00007049	$0.0000669	$23.03万	$6,924.29万	1.01%
624	RDDTBRDDTB	$91.41	$95.84	$90.19	$10.51万	—	-1.49%