Zerobase

ZBT · 美元计价

$0.0664

≈ ￥0.43824

-1.78% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0676

24H 成交量

$47.54万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06194	$0.07248	$0.0586	$807.86万	$6,833.15万	-11.80%
251	FLOKIFloki Inu	$0.00002229	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.59%
605	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.66万	—	-1.68%
99	DRAMBDRAMB	$47.45	$50.12	$46.36	$243.22万	—	-5.14%
543	WCTWalletConnect Token	$0.03249	$0.0338	$0.03208	$17.05万	$613.33万	-3.16%
457	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.70万	$265.00万	-3.03%
173	LUNCTerra Classic	$0.00004082	$0.00004179	$0.00004012	$93.74万	$2.76亿	-1.66%
75	CRWVBCRWVB	$51.52	$58.03	$49.52	$404.83万	—	-10.42%
94	AEROAerodrome Finance	$0.6001	$0.627	$0.5895	$267.23万	$4.86亿	-3.15%
353	RLCiExec RLC	$0.4487	$0.4648	$0.4371	$38.62万	$3,259.54万	-1.54%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
690	CRMBCRMB	$222.41	$232.83	$222.24	$2.15万	—	-3.08%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
392	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.77万	—	-21.00%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.16万	$6,924.29万	1.87%
609	RDDTBRDDTB	$91.73	$95.84	$90.19	$11.22万	—	-1.89%