Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 19:10:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06156	$0.07248	$0.0586	$800.04万	$6,833.15万	-11.04%
249	FLOKIFloki Inu	$0.00002253	$0.00002299	$0.0000221	$59.32万	$2.16亿	-0.66%
602	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.90万	—	-0.77%
98	DRAMBDRAMB	$47.45	$50.12	$46.36	$242.80万	—	-4.93%
534	WCTWalletConnect Token	$0.03282	$0.0338	$0.03208	$17.55万	$613.33万	-2.03%
459	CITYManchester City Fan Token	$0.257	$0.267	$0.254	$23.84万	$265.00万	-2.28%
171	LUNCTerra Classic	$0.00004125	$0.00004179	$0.00004012	$93.06万	$2.76亿	-0.58%
78	CRWVBCRWVB	$51.57	$58.03	$49.52	$382.30万	—	-9.50%
95	AEROAerodrome Finance	$0.6025	$0.627	$0.5895	$260.51万	$4.86亿	-2.70%
355	RLCiExec RLC	$0.4463	$0.4648	$0.4371	$37.90万	$3,259.54万	-2.19%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
672	BRKBBBRKBB	$554.78	$560.44	$541.74	$3.72万	—	2.31%
389	CYPHBCYPHB	$2.42	$3.07	$2.32	$33.22万	—	-19.33%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
467	WINWINkLink	$0.00006822	$0.00007049	$0.0000669	$22.95万	$6,924.29万	0.35%
625	RDDTBRDDTB	$91.41	$95.84	$90.19	$10.43万	—	-1.39%