VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.0623	$0.07213	$0.0586	$745.44万	$6,833.15万	-9.96%
247	FLOKIFloki Inu	$0.00002249	$0.00002289	$0.0000221	$62.07万	$2.16亿	-1.06%
624	BANANAS31BANANAS31	$0.005727	$0.005779	$0.005573	$10.20万	—	0.00%
108	DRAMBDRAMB	$47.98	$49.35	$46.36	$197.33万	—	-1.94%
544	WCTWalletConnect Token	$0.03318	$0.03355	$0.03208	$16.96万	$613.33万	-0.21%
466	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$23.39万	$265.00万	0.77%
163	LUNCTerra Classic	$0.00004119	$0.00004166	$0.00004012	$100.79万	$2.76亿	-0.34%
124	CRWVBCRWVB	$53.88	$54.87	$49.52	$163.67万	—	1.43%
95	AEROAerodrome Finance	$0.6087	$0.6219	$0.5895	$243.90万	$4.86亿	-1.60%
378	RLCiExec RLC	$0.4543	$0.4648	$0.4371	$34.69万	$3,259.54万	-0.89%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	CRMBCRMB	$219.86	$232.83	$215.49	$2.14万	—	-5.48%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
669	BRKBBBRKBB	$555.07	$560.44	$550.29	$3.85万	—	0.87%
370	CYPHBCYPHB	$2.52	$2.84	$2.32	$35.87万	—	-9.35%
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
443	WINWINkLink	$0.00006696	$0.00007049	$0.00006652	$26.25万	$6,924.29万	-3.63%
641	RDDTBRDDTB	$95.4	$95.84	$90.19	$9.31万	—	1.25%