UVXYB

UVXYB · 美元计价

$19.82

≈ ￥130.812

7.54% ($1.39)

更新于 2026-11-03 17:45:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.43

24H 成交量

$9.73万

流通市值

—

24H 涨跌额

($1.39)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06189	$0.07248	$0.0586	$808.72万	$6,833.15万	-12.08%
250	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.40万	$2.16亿	-1.37%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.59万	—	-1.85%
99	DRAMBDRAMB	$47.33	$50.13	$46.36	$242.40万	—	-5.45%
542	WCTWalletConnect Token	$0.03244	$0.0338	$0.03208	$17.10万	$613.33万	-3.37%
460	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.80万	$265.00万	-3.40%
172	LUNCTerra Classic	$0.00004083	$0.00004179	$0.00004012	$95.10万	$2.76亿	-1.31%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$473.37万	—	-9.06%
97	AEROAerodrome Finance	$0.6019	$0.627	$0.5895	$262.02万	$4.86亿	-3.01%
347	RLCiExec RLC	$0.4493	$0.4648	$0.4371	$39.46万	$3,259.54万	-1.38%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
674	BRKBBBRKBB	$555.05	$560.44	$541.42	$3.66万	—	2.30%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.66万	—	-20.47%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
447	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.23万	$6,924.29万	1.84%
607	RDDTBRDDTB	$91.19	$95.84	$90.19	$11.45万	—	-2.01%