Usual
USUAL · 美元计价
$0.01074
≈ ￥0.070884
-1.92% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01058
今日开盘
$0.01095
24H 成交量
$103.79万
流通市值
$560.80万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05602 | $0.06092 | $0.055 | $378.52万 | $5,924.34万 | -3.15% |
| 283 |
FLOKIFloki Inu
|
$0.00002069 | $0.00002139 | $0.00002047 | $50.65万 | $2.05亿 | -1.52% |
| 596 |
BANANAS31Banana For Scale
|
$0.005678 | $0.005942 | $0.005627 | $11.19万 | $5,709.95万 | -3.97% |
| 137 |
DRAMBDRAMB
|
$44.07 | $45.88 | $41.07 | $142.08万 | — | 7.31% |
| 450 |
WCTWalletConnect Token
|
$0.029 | $0.03025 | $0.02843 | $23.30万 | $559.34万 | -2.82% |
| 510 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.28万 | $242.31万 | -3.72% |
| 244 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $61.34万 | $2.67亿 | -2.31% |
| 112 |
CRWVBCRWVB
|
$57.62 | $62.01 | $51.23 | $184.37万 | — | 11.99% |
| 108 |
AEROAerodrome Finance
|
$0.5395 | $0.5677 | $0.5315 | $198.51万 | $1.62亿 | -1.10% |
| 466 |
RLC云算宝
|
$0.3936 | $0.4156 | $0.3872 | $21.00万 | $2,950.14万 | -4.65% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
CRMBCRMB
|
$217.28 | $218.35 | $212.66 | $2.79万 | — | 1.79% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 685 |
BRKBBBRKBB
|
$589.67 | $590.94 | $576.24 | $3.43万 | — | 0.75% |
| 376 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.88 | $33.46万 | — | -9.09% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 439 |
WINWINkLink
|
$0.00006334 | $0.00006518 | $0.00006223 | $24.53万 | $6,288.70万 | -2.64% |
| 531 |
RDDTBRDDTB
|
$103.95 | $106.26 | $98.74 | $15.53万 | — | 5.16% |