THETA

THETA · 美元计价

$0.1444

≈ ￥0.95304

2.48% ($0.00)

更新于 2026-11-09 22:50:04

24H 最高

$0.1444

24H 最低

$0.1321

今日开盘

$0.1409

24H 成交量

$47.46万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	牛来牛来 (Niu Lai)	$0.05943	$0.06041	$0.05351	$374.60万	$5,663.64万	3.88%
210	FLOKIFloki Inu	$0.00002108	$0.00002147	$0.00002018	$84.03万	$2.04亿	-0.75%
572	BANANAS31Banana For Scale	$0.006023	$0.006023	$0.005531	$17.24万	$5,709.95万	3.92%
94	DRAMBDRAMB	$40.89	$40.91	$37.81	$279.94万	—	3.49%
563	WCTWalletConnect Token	$0.03029	$0.03039	$0.02857	$18.29万	$557.94万	0.10%
516	CITYManchester City Fan Token	$0.244	$0.244	$0.23	$22.25万	$238.61万	1.25%
151	LUNCTerra Classic	$0.00004002	$0.00004017	$0.0000375	$135.54万	$2.70亿	0.78%
511	CRWVBCRWVB	$49.4	$49.40	$44.11	$22.60万	—	6.63%
101	AEROAerodrome Finance	$0.581	$0.6001	$0.5556	$260.97万	$1.79亿	-1.99%
350	RLC云算宝	$0.4217	$0.4256	$0.3979	$43.59万	$3,022.57万	-0.10%
406	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
694	CRMBCRMB	$216	$217.81	$212.74	$8,585.89	—	0.78%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
683	BRKBBBRKBB	$571.2	$576.30	$568.39	$2.71万	—	-0.09%
571	CYPHBCYPHB	$2.67	$2.84	$2.53	$17.40万	—	-4.98%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
341	WINWINkLink	$0.00006549	$0.0000687	$0.00006428	$46.11万	$6,583.31万	-0.43%
677	RDDTBRDDTB	$95.93	$96.47	$93.80	$2.97万	—	0.57%