Stacks
STX · 美元计价
$0.318
≈ ￥2.0988
3.15% ($0.01)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.3255
24H 最低
$0.3079
今日开盘
$0.3083
24H 成交量
$96.64万
流通市值
$6.10亿
24H 涨跌额
($0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
牛来牛来 (Niu Lai)
|
$0.05822 | $0.06092 | $0.055 | $333.73万 | $5,924.34万 | 0.97% |
| 339 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002139 | $0.00002069 | $37.15万 | $2.05亿 | 1.35% |
| 612 |
BANANAS31Banana For Scale
|
$0.005775 | $0.005942 | $0.005774 | $9.50万 | $5,709.95万 | -1.57% |
| 129 |
DRAMBDRAMB
|
$45.22 | $45.88 | $40.14 | $146.72万 | — | 12.32% |
| 461 |
WCTWalletConnect Token
|
$0.02945 | $0.03025 | $0.02905 | $20.72万 | $559.34万 | -0.51% |
| 513 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $15.86万 | $242.31万 | -3.33% |
| 246 |
LUNCTerra Classic
|
$0.00003884 | $0.0000394 | $0.00003854 | $57.54万 | $2.67亿 | -0.03% |
| 104 |
CRWVBCRWVB
|
$60.2 | $62.01 | $46.53 | $222.81万 | — | 26.36% |
| 117 |
AEROAerodrome Finance
|
$0.5503 | $0.5677 | $0.5328 | $164.92万 | $1.62亿 | 1.33% |
| 495 |
RLC云算宝
|
$0.4034 | $0.4156 | $0.4003 | $17.13万 | $2,950.14万 | 0.22% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 681 |
CRMBCRMB
|
$217.46 | $217.96 | $210.77 | $3.80万 | — | 3.14% |
| 265 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 688 |
BRKBBBRKBB
|
$583.47 | $586.51 | $576.24 | $2.39万 | — | -0.41% |
| 362 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $34.23万 | — | -2.42% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 386 |
WINWINkLink
|
$0.00006321 | $0.00006536 | $0.00006223 | $29.86万 | $6,288.70万 | -2.74% |
| 620 |
RDDTBRDDTB
|
$105.35 | $106.26 | $96.24 | $8.55万 | — | 9.47% |