币种放大镜
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.185
≈ ￥14.421
-2.06% (-$0.05)
更新于 2026-11-09 13:25:02
← 返回行情列表
24H 最高
$2.27
24H 最低
$2.10
今日开盘
$2.231
24H 成交量
$14.04万
流通市值
$1,566.49万
24H 涨跌额
(-$0.05)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00421 -2.77% Measurable Data TokenMDT $0.00403 -4.50% FTX TokenFTT $0.225 +0.45% Kava LendHARD $0.0095 -40.25% SMHB $461.04 -0.79% MRNAB $257.57 +0.00% Xai Games $0.00604 -3.21% SynFutures $0.002368 -5.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 牛来 牛来牛来 (Niu Lai) $0.05682 $0.05939 $0.05351 $273.22万 $5,663.64万 -0.33%
230 FLOKI FLOKIFloki Inu $0.00002081 $0.00002147 $0.00002018 $65.28万 $2.04亿 -1.93%
587 BANANAS31 BANANAS31Banana For Scale $0.005674 $0.005848 $0.005531 $11.98万 $5,709.95万 -1.36%
95 DRAMB DRAMBDRAMB $39.4 $40.17 $37.99 $216.43万 — -0.13%
545 WCT WCTWalletConnect Token $0.02956 $0.03103 $0.02857 $16.30万 $557.94万 -4.52%
429 CITY CITYManchester City Fan Token $0.238 $0.247 $0.23 $28.08万 $238.61万 -3.25%
139 LUNC LUNCTerra Classic $0.00003917 $0.00004017 $0.0000375 $117.95万 $2.70亿 -1.68%
585 CRWVB CRWVBCRWVB $45.99 $46.81 $45.02 $12.11万 — -0.35%
100 AERO AEROAerodrome Finance $0.575 $0.6107 $0.5587 $190.43万 $1.79亿 -4.97%
391 RLC RLC云算宝 $0.42 $0.4302 $0.3979 $32.80万 $3,022.57万 -2.03%
376 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
487 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
279 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
693 CRMB CRMBCRMB $217.47 $217.81 $212.74 $6,468.44 — 1.66%
272 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
668 BRKBB BRKBBBRKBB $571.51 $576.30 $567.53 $2.43万 — -0.22%
656 CYPHB CYPHBCYPHB $2.7 $2.82 $2.68 $5.11万 — -3.92%
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
297 WIN WINWINkLink $0.00006726 $0.000068 $0.00006428 $47.52万 $6,583.31万 2.89%
679 RDDTB RDDTBRDDTB $95.78 $96.47 $93.80 $1.51万 — 0.53%

相关站点

共 40 个
Gitcoin _币种排行 Official _BTC行情 Ether.fi _比特币行情 Shiba Inu _BTC行情 牛来 _加密货币行情 First Neiro _比特币行情 Holo _币种排行 Polkadot _数字货币市值 以太坊 _比特币行情 Shiba Inu _加密货币行情 Pepe _以太坊ETH价格 First Digital _比特币行情 莱特币 _币种排行 LayerZero _比特币行情 Ether.fi _数字货币市值 比特币 _比特币行情 Internet _比特币 瑞波币 _比特币 KORUB _币种排行 RWUSD _加密货币行情 Reserve Rights _以太坊ETH价格 United Stables _BTC行情 狗币 _加密货币行情 TONToken _比特币行情 CyberConnect _以太坊ETH价格 Sui _以太坊ETH价格 SNXXB _比特币行情 First Digital _币种排行 RWUSD _以太坊ETH价格 Ethena _比特币行情 Wrapped _BTC行情 Official _以太坊ETH价格 Caldera _以太坊ETH价格 Filecoin _比特币行情 Ethena _币种排行 Reserve Rights _比特币 Reserve Rights _加密货币行情 CyberConnect _加密货币行情 Gram _BTC行情 波场 _比特币