Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06405	$0.0685	$0.05751	$646.98万	$6,335.39万	3.57%
173	FLOKIFloki Inu	$0.00002296	$0.00002346	$0.00002161	$109.69万	$2.22亿	1.77%
549	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.27万	$5,709.95万	2.09%
185	DRAMBDRAMB	$45.59	$48.66	$44.82	$94.11万	—	-6.12%
568	WCTWalletConnect Token	$0.03395	$0.03442	$0.03188	$16.90万	$628.85万	1.68%
529	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$21.40万	$264.05万	-1.14%
156	LUNCTerra Classic	$0.00004162	$0.00004243	$0.00003963	$131.93万	$2.84亿	0.95%
181	CRWVBCRWVB	$49	$55.28	$48.07	$98.29万	—	-10.62%
92	AEROAerodrome Finance	$0.6288	$0.6563	$0.6019	$365.81万	$2.37亿	1.52%
411	RLC云算宝	$0.4515	$0.454	$0.4243	$32.12万	$3,213.00万	1.30%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	CRMBCRMB	$226.35	$234.05	$218.26	$5.72万	—	2.17%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
691	BRKBBBRKBB	$578.92	$580.89	$555.77	$2.95万	—	3.92%
342	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.45万	—	10.81%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
325	WINWINkLink	$0.00006822	$0.00007138	$0.00006629	$48.43万	$6,792.98万	1.07%
598	RDDTBRDDTB	$102.53	$104.36	$92.97	$14.75万	—	6.37%