Raydium

RAY · 美元计价

$1.8075

≈ ￥11.9295

0.72% ($0.01)

更新于 2026-11-08 08:25:02

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.7945

24H 成交量

$179.34万

流通市值

$4.73亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	牛来牛来 (Niu Lai)	$0.05896	$0.06077	$0.05312	$308.79万	$5,790.11万	7.65%
274	FLOKIFloki Inu	$0.00002128	$0.00002173	$0.00002115	$39.76万	$2.05亿	-1.66%
505	BANANAS31Banana For Scale	$0.005787	$0.005991	$0.005783	$12.18万	$5,709.95万	-1.83%
434	DRAMBDRAMB	$39.46	$39.86	$39.11	$17.63万	—	0.23%
504	WCTWalletConnect Token	$0.03127	$0.03212	$0.03107	$12.18万	$585.50万	-2.07%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.51万	$246.95万	-1.99%
161	LUNCTerra Classic	$0.00004032	$0.00004123	$0.0000399	$77.67万	$2.75亿	-1.73%
589	CRWVBCRWVB	$46.14	$46.73	$45.91	$6.20万	—	-0.45%
62	AEROAerodrome Finance	$0.6216	$0.633	$0.5908	$255.08万	$1.84亿	1.37%
301	RLC云算宝	$0.4388	$0.444	$0.4293	$35.06万	$3,155.47万	-0.61%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
690	CRMBCRMB	$213.53	$214.65	$213.01	$3,208.61	—	-0.37%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	BRKBBBRKBB	$573.84	$578.05	$568.00	$6,278.60	—	0.01%
658	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.73万	—	-0.71%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
383	WINWINkLink	$0.00006391	$0.00006604	$0.0000633	$22.60万	$6,440.91万	-1.90%
682	RDDTBRDDTB	$95.32	$95.96	$95.21	$5,240.85	—	-0.42%