Phala Network
PHA · 美元计价
$0.0338
≈ ￥0.22308
-2.03% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0333
今日开盘
$0.0345
24H 成交量
$157.94万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06092 | $0.055 | $349.23万 | $5,924.34万 | 0.12% |
| 302 |
FLOKIFloki Inu
|
$0.000021 | $0.00002139 | $0.00002075 | $43.87万 | $2.05亿 | 0.33% |
| 610 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005942 | $0.005732 | $9.38万 | $5,709.95万 | -2.75% |
| 133 |
DRAMBDRAMB
|
$45.01 | $45.88 | $40.65 | $137.31万 | — | 10.32% |
| 448 |
WCTWalletConnect Token
|
$0.02925 | $0.03025 | $0.02905 | $21.64万 | $559.34万 | -1.68% |
| 502 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.57万 | $242.31万 | -2.91% |
| 263 |
LUNCTerra Classic
|
$0.00003859 | $0.0000394 | $0.00003854 | $53.31万 | $2.67亿 | -1.00% |
| 108 |
CRWVBCRWVB
|
$61.47 | $62.01 | $46.53 | $187.43万 | — | 23.76% |
| 111 |
AEROAerodrome Finance
|
$0.5528 | $0.5677 | $0.5328 | $177.50万 | $1.62亿 | 1.17% |
| 477 |
RLC云算宝
|
$0.3994 | $0.4156 | $0.3992 | $18.53万 | $2,950.14万 | -2.04% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
CRMBCRMB
|
$217.58 | $217.99 | $212.50 | $3.84万 | — | 1.93% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 686 |
BRKBBBRKBB
|
$588.21 | $590.94 | $576.24 | $2.80万 | — | 0.52% |
| 371 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.34万 | — | -6.13% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 423 |
WINWINkLink
|
$0.00006307 | $0.0000652 | $0.00006223 | $24.91万 | $6,288.70万 | -2.72% |
| 543 |
RDDTBRDDTB
|
$105.63 | $106.26 | $98.31 | $13.98万 | — | 7.03% |