OpenLedger

OPEN · 美元计价

$0.0917

≈ ￥0.60522

2.92% ($0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0891

24H 成交量

$124.86万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05674	$0.062	$0.055	$440.35万	$5,780.20万	0.57%
266	FLOKIFloki Inu	$0.0000209	$0.00002144	$0.00002046	$59.20万	$1.99亿	-0.62%
519	BANANAS31Banana For Scale	$0.005875	$0.00605	$0.00577	$20.72万	$5,709.95万	1.24%
140	DRAMBDRAMB	$40.66	$42.12	$39.72	$149.05万	—	-2.84%
582	WCTWalletConnect Token	$0.02959	$0.03073	$0.02926	$14.44万	$549.93万	-1.07%
539	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.58万	$241.52万	-1.24%
251	LUNCTerra Classic	$0.00003895	$0.00003988	$0.00003843	$67.43万	$2.64亿	-2.21%
269	CRWVBCRWVB	$48.83	$50.95	$46.51	$58.17万	—	-0.14%
81	AEROAerodrome Finance	$0.545	$0.574	$0.5262	$387.64万	$1.57亿	-4.62%
440	RLC云算宝	$0.408	$0.4153	$0.3995	$28.65万	$2,918.89万	-1.40%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
686	CRMBCRMB	$213.42	$216.68	$209.23	$3.23万	—	-0.82%
292	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
629	BRKBBBRKBB	$585.63	$586.51	$569.72	$10.08万	—	2.02%
328	CYPHBCYPHB	$2.13	$2.45	$2.00	$45.02万	—	-9.75%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
529	WINWINkLink	$0.0000645	$0.00006672	$0.00006351	$19.79万	$6,479.11万	-1.30%
671	RDDTBRDDTB	$98.58	$102.18	$95.33	$5.33万	—	-2.32%