Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,579.95万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	牛来牛来 (Niu Lai)	$0.05332	$0.06753	$0.05287	$747.44万	$5,547.26万	-16.86%
144	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$163.92万	$2.04亿	-7.38%
287	BANANAS31Banana For Scale	$0.005602	$0.00631	$0.005509	$58.86万	$5,709.95万	-5.16%
91	DRAMBDRAMB	$38.56	$45.64	$38.06	$370.25万	—	-15.20%
513	WCTWalletConnect Token	$0.03124	$0.0342	$0.03023	$23.96万	$581.06万	-7.00%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.70万	$248.94万	-4.96%
183	LUNCTerra Classic	$0.00004006	$0.00004231	$0.00003888	$117.08万	$2.70亿	-3.33%
169	CRWVBCRWVB	$42.87	$49.21	$40.70	$131.91万	—	-11.57%
96	AEROAerodrome Finance	$0.603	$0.6685	$0.5829	$325.44万	$2.07亿	-5.59%
400	RLC云算宝	$0.4333	$0.4567	$0.417	$37.67万	$3,116.17万	-2.56%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
684	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
678	BRKBBBRKBB	$575.17	$587.74	$575.17	$6.16万	—	-0.69%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.02万	—	-13.29%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
401	WINWINkLink	$0.00006464	$0.00006967	$0.00006305	$37.63万	$6,375.24万	-4.86%
627	RDDTBRDDTB	$92.93	$102.92	$91.50	$12.93万	—	-7.86%