NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	牛来牛来 (Niu Lai)	$0.06299	$0.07213	$0.0586	$752.86万	$6,833.15万	-10.77%
255	FLOKIFloki Inu	$0.00002274	$0.00002297	$0.0000221	$58.97万	$2.16亿	-1.00%
621	BANANAS31BANANAS31	$0.005768	$0.005808	$0.005573	$10.52万	—	-0.69%
101	DRAMBDRAMB	$48.41	$50.10	$46.36	$228.67万	—	-3.28%
523	WCTWalletConnect Token	$0.03341	$0.03374	$0.03208	$18.22万	$613.33万	-0.98%
458	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.86万	$265.00万	0.00%
167	LUNCTerra Classic	$0.00004125	$0.00004171	$0.00004012	$99.48万	$2.76亿	-1.06%
92	CRWVBCRWVB	$52.19	$56.81	$49.52	$271.06万	—	-7.99%
94	AEROAerodrome Finance	$0.6157	$0.627	$0.5895	$245.67万	$4.86亿	-1.61%
362	RLCiExec RLC	$0.4502	$0.4648	$0.4371	$36.25万	$3,259.54万	-2.43%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	CRMBCRMB	$222.04	$232.83	$220.74	$2.12万	—	-3.08%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
673	BRKBBBRKBB	$550.42	$560.44	$543.57	$3.71万	—	1.10%
365	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.91万	—	-16.78%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
452	WINWINkLink	$0.00006703	$0.00007049	$0.00006652	$26.07万	$6,924.29万	-2.74%
631	RDDTBRDDTB	$91.89	$95.84	$90.19	$9.93万	—	-0.29%