LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06418	$0.0685	$0.05751	$647.29万	$6,335.39万	4.22%
174	FLOKIFloki Inu	$0.00002297	$0.00002346	$0.00002161	$109.67万	$2.22亿	1.95%
549	BANANAS31Banana For Scale	$0.00596	$0.006067	$0.005563	$19.23万	$5,709.95万	2.27%
185	DRAMBDRAMB	$45.6	$48.66	$44.82	$94.12万	—	-5.90%
567	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$16.95万	$628.85万	1.74%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.32万	$264.05万	-0.38%
156	LUNCTerra Classic	$0.00004164	$0.00004243	$0.00003963	$131.87万	$2.84亿	1.04%
181	CRWVBCRWVB	$49	$55.28	$48.07	$98.25万	—	-10.76%
92	AEROAerodrome Finance	$0.6295	$0.6563	$0.6019	$364.41万	$2.37亿	1.65%
412	RLC云算宝	$0.4518	$0.454	$0.4243	$32.20万	$3,213.00万	1.73%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	CRMBCRMB	$225.57	$234.05	$218.26	$5.72万	—	2.02%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.95万	—	3.18%
343	CYPHBCYPHB	$2.89	$3.05	$2.39	$44.45万	—	11.58%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
325	WINWINkLink	$0.00006848	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.20%
599	RDDTBRDDTB	$102.69	$104.36	$92.97	$14.75万	—	6.53%