Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

3.30% ($0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.032

24H 最低

$0.0301

今日开盘

$0.0303

24H 成交量

$57.01万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05699	$0.06041	$0.054	$364.74万	$5,734.09万	4.88%
237	FLOKIFloki Inu	$0.00002087	$0.00002138	$0.00002025	$69.53万	$2.03亿	1.16%
517	BANANAS31Banana For Scale	$0.005802	$0.006043	$0.005547	$19.87万	$5,709.95万	2.80%
99	DRAMBDRAMB	$41.98	$42.23	$37.81	$252.79万	—	9.12%
599	WCTWalletConnect Token	$0.02971	$0.03068	$0.02881	$13.38万	$558.06万	1.57%
544	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.82万	$242.04万	2.97%
193	LUNCTerra Classic	$0.00003939	$0.00004058	$0.00003831	$88.61万	$2.71亿	1.47%
434	CRWVBCRWVB	$49.86	$50.29	$44.11	$28.90万	—	9.41%
116	AEROAerodrome Finance	$0.5628	$0.5893	$0.5556	$190.21万	$1.74亿	-1.90%
389	RLC云算宝	$0.4117	$0.4256	$0.41	$34.27万	$3,023.44万	0.22%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
694	CRMBCRMB	$215.21	$217.81	$212.85	$1.38万	—	1.00%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
678	BRKBBBRKBB	$572.69	$577.98	$563.49	$3.97万	—	0.23%
418	CYPHBCYPHB	$2.37	$2.84	$2.34	$30.44万	—	-13.82%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
423	WINWINkLink	$0.00006619	$0.0000687	$0.00006442	$29.77万	$6,521.26万	-0.45%
673	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.44万	—	6.78%