IOTA

IOTA · 美元计价

$0.0396

≈ ￥0.26136

0.76% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0393

24H 成交量

$31.50万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.06295	$0.07213	$0.0586	$778.32万	$6,833.15万	-11.11%
247	FLOKIFloki Inu	$0.00002268	$0.00002299	$0.0000221	$59.80万	$2.16亿	-0.48%
608	BANANAS31BANANAS31	$0.005747	$0.005819	$0.005573	$11.32万	—	-0.21%
95	DRAMBDRAMB	$47.76	$50.12	$46.36	$238.23万	—	-4.02%
517	WCTWalletConnect Token	$0.03343	$0.0338	$0.03208	$18.73万	$613.33万	0.00%
461	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.77万	$265.00万	-0.38%
171	LUNCTerra Classic	$0.00004151	$0.00004179	$0.00004012	$93.23万	$2.76亿	0.22%
88	CRWVBCRWVB	$51.48	$57.25	$49.52	$292.56万	—	-9.91%
93	AEROAerodrome Finance	$0.6107	$0.627	$0.5895	$254.17万	$4.86亿	-1.36%
358	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$37.21万	$3,259.54万	-2.80%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.08万	—	-3.18%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
674	BRKBBBRKBB	$552.49	$560.44	$541.85	$3.71万	—	1.49%
377	CYPHBCYPHB	$2.49	$3.07	$2.32	$34.56万	—	-16.44%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
462	WINWINkLink	$0.00006834	$0.00007049	$0.00006736	$24.33万	$6,924.29万	0.80%
622	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.11万	—	-0.47%