HIVE

HIVE · 美元计价

$0.0431

≈ ￥0.28446

3.61% ($0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.0416

24H 成交量

$3.88万

流通市值

$1,850.52万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	牛来牛来 (Niu Lai)	$0.05588	$0.06041	$0.055	$352.53万	$5,734.09万	0.04%
262	FLOKIFloki Inu	$0.00002121	$0.00002138	$0.00002025	$59.44万	$2.03亿	3.92%
501	BANANAS31Banana For Scale	$0.005879	$0.006043	$0.005547	$20.16万	$5,709.95万	5.02%
126	DRAMBDRAMB	$41.36	$42.23	$37.81	$159.56万	—	7.48%
581	WCTWalletConnect Token	$0.02999	$0.03068	$0.02881	$13.84万	$558.06万	3.59%
536	CITYManchester City Fan Token	$0.245	$0.246	$0.234	$16.81万	$242.04万	3.38%
211	LUNCTerra Classic	$0.00003975	$0.00004058	$0.00003831	$77.23万	$2.71亿	2.87%
365	CRWVBCRWVB	$48.99	$50.29	$44.11	$37.17万	—	8.94%
114	AEROAerodrome Finance	$0.5666	$0.5844	$0.5477	$197.83万	$1.74亿	1.29%
392	RLC云算宝	$0.4084	$0.4256	$0.4054	$34.05万	$3,023.44万	-1.23%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
687	CRMBCRMB	$216.16	$217.72	$214.04	$2.34万	—	0.20%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
684	BRKBBBRKBB	$574.22	$577.98	$563.49	$3.38万	—	0.07%
391	CYPHBCYPHB	$2.39	$2.84	$2.34	$34.08万	—	-9.81%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
509	WINWINkLink	$0.00006543	$0.0000673	$0.00006442	$18.95万	$6,521.26万	-2.72%
673	RDDTBRDDTB	$100.85	$101.50	$94.10	$4.19万	—	5.72%