Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

4.51% ($0.02)

更新于 2026-11-04 08:05:02

24H 最高

$0.377

24H 最低

$0.353

今日开盘

$0.355

24H 成交量

$14.57万

流通市值

$885.69万

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	牛来牛来 (Niu Lai)	$0.06215	$0.06579	$0.05886	$511.05万	$6,166.20万	-3.28%
235	FLOKIFLOKI	$0.00002246	$0.00002289	$0.00002211	$60.24万	$2.17亿	-0.27%
646	BANANAS31Banana For Scale	$0.005822	$0.005862	$0.005573	$7.24万	$5,709.95万	3.08%
143	DRAMBDRAMB	$48.3	$48.76	$46.56	$110.93万	—	2.99%
557	WCTWalletConnect Token	$0.03322	$0.03353	$0.03208	$13.32万	$613.33万	1.16%
575	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.03万	$265.00万	1.16%
178	LUNCTerra Classic	$0.000041	$0.00004166	$0.00004012	$81.79万	$2.26亿	0.84%
220	CRWVBCRWVB	$54.32	$55.66	$49.80	$65.56万	—	6.95%
75	AEROAerodrome Finance	$0.6248	$0.6326	$0.5895	$310.77万	$4.70亿	4.00%
430	RLC云算宝	$0.4433	$0.4588	$0.4371	$24.76万	$3,901.49万	-1.27%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-1.92%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
687	BRKBBBRKBB	$557.7	$560.81	$550.42	$2.33万	—	0.26%
446	CYPHBCYPHB	$2.56	$2.68	$2.32	$22.12万	—	8.02%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
458	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.92万	$6,202.31万	-1.50%
642	RDDTBRDDTB	$95.87	$96.67	$90.19	$7.50万	—	5.12%