GMT

GMT · 美元计价

$0.00603

≈ ￥0.039798

1.01% ($0.00)

更新于 2026-11-09 20:40:02

24H 最高

$0.00605

24H 最低

$0.00559

今日开盘

$0.00597

24H 成交量

$20.27万

流通市值

$1,835.82万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	牛来牛来 (Niu Lai)	$0.05929	$0.05939	$0.05351	$342.75万	$5,663.64万	4.94%
210	FLOKIFloki Inu	$0.00002096	$0.00002147	$0.00002018	$79.81万	$2.04亿	-1.04%
573	BANANAS31Banana For Scale	$0.005962	$0.005968	$0.005531	$16.64万	$5,709.95万	3.89%
101	DRAMBDRAMB	$39.17	$40.17	$37.81	$250.37万	—	-0.86%
560	WCTWalletConnect Token	$0.03002	$0.03047	$0.02857	$17.80万	$557.94万	-1.15%
468	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$27.30万	$238.61万	-1.24%
141	LUNCTerra Classic	$0.00003976	$0.00004017	$0.0000375	$132.60万	$2.70亿	0.20%
563	CRWVBCRWVB	$44.81	$46.81	$44.11	$17.68万	—	-3.01%
102	AEROAerodrome Finance	$0.5792	$0.6001	$0.5556	$250.23万	$1.79亿	-2.62%
362	RLC云算宝	$0.4196	$0.4256	$0.3979	$41.16万	$3,022.57万	-0.69%
399	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
694	CRMBCRMB	$214.8	$217.81	$212.74	$7,249.63	—	0.19%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	BRKBBBRKBB	$569.17	$576.30	$567.53	$2.50万	—	-0.20%
600	CYPHBCYPHB	$2.79	$2.81	$2.61	$12.91万	—	-0.71%
373	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
312	WINWINkLink	$0.00006519	$0.0000687	$0.00006428	$49.59万	$6,583.31万	-2.99%
681	RDDTBRDDTB	$96.02	$96.47	$93.80	$2.27万	—	0.59%