Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.0616	$0.07248	$0.0586	$809.35万	$6,833.15万	-11.66%
250	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.41%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.57万	—	-2.04%
99	DRAMBDRAMB	$47.14	$50.13	$46.36	$242.60万	—	-5.76%
542	WCTWalletConnect Token	$0.03238	$0.0338	$0.03208	$17.13万	$613.33万	-3.46%
460	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.83万	$265.00万	-3.40%
171	LUNCTerra Classic	$0.00004072	$0.00004179	$0.00004012	$96.07万	$2.76亿	-1.62%
68	CRWVBCRWVB	$51.06	$58.03	$49.52	$477.04万	—	-9.26%
97	AEROAerodrome Finance	$0.6006	$0.627	$0.5895	$262.34万	$4.86亿	-3.13%
345	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$39.81万	$3,259.54万	-0.93%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
689	CRMBCRMB	$222.74	$232.83	$222.24	$2.16万	—	-3.02%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.65万	—	2.45%
394	CYPHBCYPHB	$2.36	$3.07	$2.32	$32.66万	—	-20.81%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
447	WINWINkLink	$0.0000685	$0.00007049	$0.0000669	$26.23万	$6,924.29万	1.29%
604	RDDTBRDDTB	$91.05	$95.84	$90.19	$11.50万	—	-2.20%