DIA

DIA · 美元计价

$0.1491

≈ ￥0.98406

2.26% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.1509

24H 最低

$0.1414

今日开盘

$0.1458

24H 成交量

$14.19万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	牛来牛来 (Niu Lai)	$0.06268	$0.07213	$0.0586	$753.55万	$6,833.15万	-11.07%
253	FLOKIFloki Inu	$0.00002274	$0.00002299	$0.0000221	$59.93万	$2.16亿	0.13%
613	BANANAS31BANANAS31	$0.005719	$0.005819	$0.005573	$11.05万	—	-0.07%
99	DRAMBDRAMB	$48.39	$50.12	$46.36	$234.67万	—	-1.95%
522	WCTWalletConnect Token	$0.03318	$0.0338	$0.03208	$18.39万	$613.33万	-0.69%
463	CITYManchester City Fan Token	$0.261	$0.267	$0.254	$24.42万	$265.00万	0.00%
169	LUNCTerra Classic	$0.0000413	$0.00004179	$0.00004012	$99.52万	$2.76亿	-0.05%
92	CRWVBCRWVB	$51.95	$56.87	$49.52	$279.62万	—	-6.85%
93	AEROAerodrome Finance	$0.6159	$0.627	$0.5895	$250.17万	$4.86亿	-0.18%
363	RLCiExec RLC	$0.4483	$0.4648	$0.4371	$36.36万	$3,259.54万	-2.44%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	CRMBCRMB	$221.42	$232.83	$220.74	$2.13万	—	-3.32%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
673	BRKBBBRKBB	$554.88	$560.44	$543.57	$3.67万	—	1.91%
370	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.84万	—	-14.24%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
458	WINWINkLink	$0.00006833	$0.00007049	$0.00006726	$25.04万	$6,924.29万	-0.91%
628	RDDTBRDDTB	$91.06	$95.84	$90.19	$10.03万	—	-0.36%