Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	牛来牛来 (Niu Lai)	$0.05801	$0.05896	$0.05312	$256.26万	$5,790.11万	7.75%
271	FLOKIFloki Inu	$0.00002137	$0.00002198	$0.00002125	$42.74万	$2.05亿	-2.38%
523	BANANAS31Banana For Scale	$0.005886	$0.005991	$0.005853	$12.38万	$5,709.95万	-1.09%
250	DRAMBDRAMB	$39.48	$39.86	$38.73	$48.38万	—	1.86%
536	WCTWalletConnect Token	$0.03158	$0.03222	$0.03122	$11.84万	$585.50万	-1.13%
196	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.32万	$246.95万	-2.77%
164	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.21万	$2.75亿	-1.27%
561	CRWVBCRWVB	$46.17	$47.00	$44.23	$9.88万	—	3.92%
107	AEROAerodrome Finance	$0.6036	$0.6214	$0.5908	$131.41万	$1.84亿	0.95%
296	RLC云算宝	$0.4409	$0.4437	$0.4293	$37.38万	$3,155.47万	0.36%
310	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
416	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	CRMBCRMB	$214.37	$215.63	$213.01	$5,905.44	—	-0.06%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
527	CYPHBCYPHB	$2.81	$2.96	$2.78	$12.16万	—	1.08%
286	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
413	WINWINkLink	$0.00006425	$0.00006604	$0.0000633	$21.67万	$6,440.91万	-1.79%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.74万	—	0.69%