比特币
BTC · 美元计价
$74000.01
≈ ￥488400.07
0.31% ($227.54)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.32万
今日开盘
$73772.47
24H 成交量
$11.91亿
流通市值
$1.50兆
24H 涨跌额
($227.54)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06092 | $0.055 | $380.99万 | $5,924.34万 | -2.74% |
| 283 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002139 | $0.00002047 | $50.70万 | $2.05亿 | -1.09% |
| 595 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005942 | $0.005627 | $11.24万 | $5,709.95万 | -2.78% |
| 138 |
DRAMBDRAMB
|
$44.18 | $45.88 | $41.13 | $138.30万 | — | 7.26% |
| 451 |
WCTWalletConnect Token
|
$0.02914 | $0.03025 | $0.02843 | $23.19万 | $559.34万 | -2.48% |
| 513 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.04万 | $242.31万 | -4.10% |
| 245 |
LUNCTerra Classic
|
$0.0000382 | $0.0000394 | $0.00003756 | $61.62万 | $2.67亿 | -2.35% |
| 111 |
CRWVBCRWVB
|
$56.75 | $62.01 | $51.23 | $185.77万 | — | 10.09% |
| 107 |
AEROAerodrome Finance
|
$0.5413 | $0.5677 | $0.5315 | $199.59万 | $1.62亿 | -0.86% |
| 466 |
RLC云算宝
|
$0.3969 | $0.4156 | $0.3872 | $21.01万 | $2,950.14万 | -3.64% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
CRMBCRMB
|
$217.27 | $218.35 | $212.66 | $2.80万 | — | 2.01% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 684 |
BRKBBBRKBB
|
$589.56 | $590.94 | $576.24 | $3.39万 | — | 1.00% |
| 376 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.88 | $33.53万 | — | -9.52% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 439 |
WINWINkLink
|
$0.00006345 | $0.00006518 | $0.00006223 | $24.63万 | $6,288.70万 | -2.37% |
| 530 |
RDDTBRDDTB
|
$104.07 | $106.26 | $98.74 | $15.61万 | — | 5.39% |