BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 20:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.06172	$0.07248	$0.0586	$792.66万	$6,833.15万	-13.17%
247	FLOKIFloki Inu	$0.00002245	$0.00002299	$0.0000221	$60.21万	$2.16亿	-1.54%
605	BANANAS31BANANAS31	$0.005683	$0.005819	$0.005573	$11.41万	—	-1.39%
98	DRAMBDRAMB	$47.21	$50.12	$46.36	$241.73万	—	-4.99%
528	WCTWalletConnect Token	$0.03303	$0.0338	$0.03208	$17.87万	$613.33万	-1.11%
460	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.32万	$265.00万	-0.76%
171	LUNCTerra Classic	$0.00004123	$0.00004179	$0.00004012	$92.98万	$2.76亿	-0.34%
79	CRWVBCRWVB	$51.07	$58.03	$49.52	$369.83万	—	-9.42%
96	AEROAerodrome Finance	$0.6049	$0.627	$0.5895	$254.47万	$4.86亿	-1.74%
354	RLCiExec RLC	$0.4473	$0.4648	$0.4371	$37.44万	$3,259.54万	-2.21%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	CRMBCRMB	$220.89	$232.83	$220.89	$2.10万	—	-3.95%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
673	BRKBBBRKBB	$552.54	$560.44	$541.74	$3.72万	—	1.67%
386	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.62万	—	-19.27%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
468	WINWINkLink	$0.00006797	$0.00007049	$0.00006722	$23.47万	$6,924.29万	1.12%
624	RDDTBRDDTB	$91.21	$95.84	$90.19	$10.26万	—	-1.11%