Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 00:35:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
牛来牛来 (Niu Lai)
|
$0.05945 | $0.06092 | $0.055 | $320.96万 | $5,780.20万 | 2.13% |
| 362 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002139 | $0.00002046 | $34.51万 | $1.99亿 | 3.26% |
| 598 |
BANANAS31Banana For Scale
|
$0.005852 | $0.005942 | $0.005802 | $11.17万 | $5,709.95万 | 0.38% |
| 134 |
DRAMBDRAMB
|
$45.6 | $45.74 | $39.72 | $142.05万 | — | 12.76% |
| 464 |
WCTWalletConnect Token
|
$0.02993 | $0.03025 | $0.02905 | $21.04万 | $549.93万 | 1.12% |
| 553 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.234 | $14.08万 | $241.52万 | 0.42% |
| 245 |
LUNCTerra Classic
|
$0.00003916 | $0.0000394 | $0.00003852 | $59.36万 | $2.64亿 | 1.11% |
| 102 |
CRWVBCRWVB
|
$60.33 | $60.52 | $46.53 | $225.99万 | — | 23.07% |
| 108 |
AEROAerodrome Finance
|
$0.5589 | $0.5614 | $0.5262 | $196.77万 | $1.57亿 | 3.44% |
| 489 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.4003 | $18.48万 | $2,918.89万 | 0.97% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
CRMBCRMB
|
$217.81 | $217.81 | $209.23 | $3.92万 | — | 2.55% |
| 268 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 623 |
BRKBBBRKBB
|
$578.42 | $586.51 | $576.24 | $9.30万 | — | -0.34% |
| 372 |
CYPHBCYPHB
|
$2.11 | $2.15 | $1.88 | $33.07万 | — | 0.96% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 383 |
WINWINkLink
|
$0.00006264 | $0.00006595 | $0.00006223 | $31.57万 | $6,479.11万 | -4.00% |
| 635 |
RDDTBRDDTB
|
$105.06 | $105.06 | $95.33 | $8.29万 | — | 8.83% |