Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

0.27% ($0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.1127

24H 最低

$0.1083

今日开盘

$0.1106

24H 成交量

$21.55万

流通市值

$4,380.01万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	牛来牛来 (Niu Lai)	$0.05689	$0.06077	$0.05571	$323.83万	$5,813.69万	2.12%
327	FLOKIFloki Inu	$0.00002131	$0.00002152	$0.00002109	$28.99万	$2.05亿	-0.14%
558	BANANAS31Banana For Scale	$0.005768	$0.005966	$0.005735	$8.27万	$5,709.95万	-3.08%
538	DRAMBDRAMB	$39.6	$39.69	$39.20	$9.68万	—	0.46%
463	WCTWalletConnect Token	$0.03057	$0.03208	$0.03034	$14.71万	$577.08万	-2.36%
184	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$64.78万	$246.72万	-3.95%
180	LUNCTerra Classic	$0.00003978	$0.00004123	$0.00003956	$66.36万	$2.72亿	-1.83%
636	CRWVBCRWVB	$46.36	$46.49	$45.91	$2.22万	—	0.37%
58	AEROAerodrome Finance	$0.602	$0.633	$0.5908	$293.66万	$1.88亿	0.30%
316	RLC云算宝	$0.4262	$0.444	$0.4237	$29.81万	$3,133.48万	-1.43%
288	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
387	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
226	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
684	CRMBCRMB	$214.07	$214.70	$213.38	$3,529.39	—	0.29%
219	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
661	BRKBBBRKBB	$570.05	$578.05	$567.40	$8,842.05	—	-0.58%
659	CYPHBCYPHB	$2.8	$2.83	$2.79	$1.01万	—	-0.36%
269	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
275	WINWINkLink	$0.00006694	$0.00006811	$0.00006336	$37.56万	$6,369.92万	5.17%
694	RDDTBRDDTB	$95.68	$95.75	$95.21	$2,364.80	—	0.21%