艾达币

ADA · 美元计价

$0.1817

≈ ￥1.1992

-1.30% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.1857

24H 最低

$0.1793

今日开盘

$0.1841

24H 成交量

$581.74万

流通市值

$70.95亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	牛来牛来 (Niu Lai)	$0.05929	$0.06077	$0.05312	$306.67万	$5,790.11万	7.82%
273	FLOKIFloki Inu	$0.00002134	$0.00002173	$0.00002115	$39.79万	$2.05亿	-1.48%
504	BANANAS31Banana For Scale	$0.005823	$0.005991	$0.005783	$12.21万	$5,709.95万	-0.85%
433	DRAMBDRAMB	$39.57	$39.86	$39.11	$17.75万	—	0.41%
506	WCTWalletConnect Token	$0.03146	$0.03212	$0.03107	$11.93万	$585.50万	-1.47%
181	CITYManchester City Fan Token	$0.248	$0.274	$0.239	$68.34万	$246.95万	-0.80%
160	LUNCTerra Classic	$0.00004036	$0.00004123	$0.0000399	$77.81万	$2.75亿	-1.44%
589	CRWVBCRWVB	$46.29	$46.73	$45.91	$6.20万	—	-0.32%
63	AEROAerodrome Finance	$0.6265	$0.633	$0.5908	$253.10万	$1.84亿	2.22%
300	RLC云算宝	$0.4416	$0.444	$0.4293	$35.14万	$3,155.47万	0.18%
298	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	CRMBCRMB	$213.74	$214.65	$213.01	$3,209.28	—	-0.28%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
675	BRKBBBRKBB	$573.84	$578.05	$568.00	$6,278.60	—	0.01%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.78万	—	-1.06%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
382	WINWINkLink	$0.0000639	$0.00006604	$0.0000633	$22.82万	$6,440.91万	-1.78%
680	RDDTBRDDTB	$95.75	$95.96	$95.21	$5,610.64	—	0.12%