Alchemy Pay

ACH · 美元计价

$0.0044

≈ ￥0.02904

-1.79% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.00448

24H 最低

$0.00437

今日开盘

$0.00448

24H 成交量

$4.23万

流通市值

$2,176.33万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	牛来牛来 (Niu Lai)	$0.05867	$0.06	$0.05312	$281.71万	$5,790.11万	8.69%
264	FLOKIFloki Inu	$0.00002137	$0.00002189	$0.00002125	$42.12万	$2.05亿	-1.84%
519	BANANAS31Banana For Scale	$0.005837	$0.005991	$0.005817	$11.93万	$5,709.95万	-0.97%
351	DRAMBDRAMB	$39.43	$39.86	$39.11	$27.49万	—	0.56%
499	WCTWalletConnect Token	$0.0316	$0.03222	$0.03122	$13.48万	$585.50万	-1.34%
188	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$65.54万	$246.95万	-1.60%
165	LUNCTerra Classic	$0.00004033	$0.00004135	$0.0000402	$76.93万	$2.75亿	-1.85%
571	CRWVBCRWVB	$46.15	$46.73	$45.91	$8.45万	—	0.00%
80	AEROAerodrome Finance	$0.6127	$0.6214	$0.5908	$190.65万	$1.84亿	1.44%
296	RLC云算宝	$0.4388	$0.444	$0.4293	$36.43万	$3,155.47万	-0.66%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
407	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
677	BRKBBBRKBB	$572.84	$578.05	$566.85	$1.04万	—	-0.45%
616	CYPHBCYPHB	$2.81	$2.94	$2.79	$5.13万	—	-1.75%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
385	WINWINkLink	$0.00006366	$0.00006604	$0.0000633	$23.02万	$6,440.91万	-1.96%
667	RDDTBRDDTB	$95.3	$95.96	$95.02	$1.45万	—	-0.34%